Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 174.34 179.26 173.85 178.6 575.6 Thousand
19 May, 2021 175.69 176.0 173.35 175.21 508.5 Thousand
18 May, 2021 176.77 177.5 175.09 175.09 417.6 Thousand
17 May, 2021 180.0 181.46 176.28 176.8 497.3 Thousand
14 May, 2021 179.67 179.67 177.42 179.17 568.9 Thousand
13 May, 2021 175.78 178.72 175.2 178.16 697.6 Thousand
12 May, 2021 173.45 180.39 173.45 175.9 1.19 Million
11 May, 2021 173.07 175.63 172.5 173.8 532.7 Thousand
10 May, 2021 177.09 177.99 173.43 176.1 759.8 Thousand
07 May, 2021 172.34 178.23 172.05 174.59 2.3 Million