Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 175.97 178.85 173.46 177.28 1.73 Million
17 Jun, 2021 180.0 180.44 174.5 177.75 902.4 Thousand
16 Jun, 2021 183.17 184.49 180.19 181.13 590.8 Thousand
15 Jun, 2021 187.14 189.0 182.8 183.41 975 Thousand
14 Jun, 2021 186.94 187.65 185.08 186.42 773.1 Thousand
11 Jun, 2021 186.19 187.53 184.8 186.17 1.1 Million
10 Jun, 2021 182.36 186.75 181.98 185.94 989.1 Thousand
09 Jun, 2021 180.36 183.69 179.33 181.84 850.4 Thousand
08 Jun, 2021 177.14 179.31 176.85 178.94 581.7 Thousand
07 Jun, 2021 173.6 178.0 171.3 176.47 637.9 Thousand