USD 32.88
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 26.51 | 27.17 | 25.36 | 26.06 | 1.45 Million |
09 May, 2025 | 26.25 | 28.13 | 25.44 | 25.56 | 742.3 Thousand |
08 May, 2025 | 25.74 | 26.87 | 24.13 | 26.37 | 1.27 Million |
07 May, 2025 | 25.62 | 26.4 | 24.8 | 25.7 | 1.55 Million |
06 May, 2025 | 29.49 | 29.82 | 25.01 | 25.54 | 2.37 Million |
05 May, 2025 | 30.0 | 31.39 | 29.23 | 29.79 | 1.77 Million |
02 May, 2025 | 32.4 | 33.97 | 32.05 | 32.88 | 825.3 Thousand |
01 May, 2025 | 32.4 | 33.09 | 31.34 | 32.05 | 1.04 Million |
30 Apr, 2025 | 31.99 | 33.51 | 31.78 | 33.2 | 938.92 Thousand |
29 Apr, 2025 | 32.09 | 32.7 | 31.42 | 32.55 | 698.42 Thousand |
LORDSCHLO
PASUSPG
PLFF
MSSV
JOBS
SCCO