Janux Therapeutics, Inc. (JANX)

USD 32.88

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 26.51 27.17 25.36 26.06 1.45 Million
09 May, 2025 26.25 28.13 25.44 25.56 742.3 Thousand
08 May, 2025 25.74 26.87 24.13 26.37 1.27 Million
07 May, 2025 25.62 26.4 24.8 25.7 1.55 Million
06 May, 2025 29.49 29.82 25.01 25.54 2.37 Million
05 May, 2025 30.0 31.39 29.23 29.79 1.77 Million
02 May, 2025 32.4 33.97 32.05 32.88 825.3 Thousand
01 May, 2025 32.4 33.09 31.34 32.05 1.04 Million
30 Apr, 2025 31.99 33.51 31.78 33.2 938.92 Thousand
29 Apr, 2025 32.09 32.7 31.42 32.55 698.42 Thousand