Janux Therapeutics Inc (JANX)
USD 17.11
(7.21%)
USD 17.11
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 23.62 | 23.75 | 22.79 | 22.98 | 460.9 Thousand |
| 22 Sep, 2025 | 23.24 | 23.8 | 22.69 | 23.51 | 503.8 Thousand |
| 19 Sep, 2025 | 24.4 | 24.54 | 23.4 | 23.45 | 2.35 Million |
| 18 Sep, 2025 | 23.97 | 24.5 | 23.85 | 24.4 | 681 Thousand |
| 17 Sep, 2025 | 24.24 | 24.79 | 23.38 | 23.46 | 545.5 Thousand |
| 16 Sep, 2025 | 23.55 | 24.08 | 23.15 | 23.41 | 577.3 Thousand |
| 15 Sep, 2025 | 24.23 | 24.23 | 23.32 | 23.56 | 553.1 Thousand |
| 12 Sep, 2025 | 24.96 | 25.12 | 24.02 | 24.05 | 511.6 Thousand |
| 11 Sep, 2025 | 24.1 | 25.13 | 24.1 | 25.12 | 525.9 Thousand |
| 10 Sep, 2025 | 24.33 | 25.35 | 23.74 | 24.31 | 817.5 Thousand |
JAZZ
JBDI
JBHT
JAGX
JAKK
JAMF