Janux Therapeutics, Inc. (JANX)

USD 30.47

(3.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.26 31.39 29.51 30.22 859.69 Thousand
07 Mar, 2025 30.65 31.47 30.43 30.64 656.7 Thousand
06 Mar, 2025 30.78 31.36 30.21 30.75 1.02 Million
05 Mar, 2025 30.3 31.63 29.63 31.5 1.49 Million
04 Mar, 2025 31.51 32.0 29.63 29.99 1.77 Million
03 Mar, 2025 32.53 33.49 31.36 31.83 867 Thousand
28 Feb, 2025 32.37 33.3 31.96 32.89 979.9 Thousand
27 Feb, 2025 32.39 34.08 31.99 32.01 425.13 Thousand
26 Feb, 2025 32.91 33.76 32.22 32.6 749.43 Thousand
25 Feb, 2025 33.29 33.4 31.69 32.69 1.58 Million