Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 26.77 27.66 26.33 27.01 1.39 Million
03 Nov, 2025 28.0 29.21 27.0 27.37 932.9 Thousand
31 Oct, 2025 28.1 29.02 27.8 28.71 911.8 Thousand
30 Oct, 2025 27.52 28.77 27.4 28.51 1.37 Million
29 Oct, 2025 29.32 29.88 27.78 27.81 2.06 Million
28 Oct, 2025 27.7 31.59 27.5 29.76 3.08 Million
27 Oct, 2025 25.51 27.97 25.35 27.35 1.12 Million
24 Oct, 2025 24.56 25.19 24.32 24.9 503.4 Thousand
23 Oct, 2025 26.34 26.34 24.3 24.46 984.3 Thousand
22 Oct, 2025 26.63 26.9 25.35 26.34 990.8 Thousand