USD 32.88
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 26.92 | 27.0 | 25.47 | 25.94 | 581.91 Thousand |
06 Jun, 2025 | 25.01 | 26.88 | 25.01 | 26.21 | 609.34 Thousand |
05 Jun, 2025 | 24.96 | 25.17 | 24.45 | 24.76 | 333.4 Thousand |
04 Jun, 2025 | 25.43 | 26.44 | 25.09 | 25.13 | 544.05 Thousand |
03 Jun, 2025 | 25.03 | 25.71 | 24.61 | 25.43 | 947.68 Thousand |
02 Jun, 2025 | 24.0 | 25.29 | 23.4 | 25.01 | 853.7 Thousand |
30 May, 2025 | 23.7 | 24.27 | 23.05 | 23.8 | 1.05 Million |
29 May, 2025 | 23.98 | 24.36 | 23.33 | 24.04 | 2.03 Million |
28 May, 2025 | 24.41 | 24.99 | 23.59 | 23.7 | 1.28 Million |
27 May, 2025 | 25.64 | 25.75 | 23.52 | 24.24 | 1.26 Million |
LORDSCHLO
PASUSPG
PLFF
MSSV
JOBS
SCCO