USD 32.88
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 26.87 | 28.9 | 26.02 | 28.8 | 2.01 Million |
10 Apr, 2025 | 25.54 | 27.07 | 24.92 | 26.87 | 1.64 Million |
09 Apr, 2025 | 23.01 | 27.5 | 22.52 | 26.83 | 2.84 Million |
08 Apr, 2025 | 25.63 | 25.63 | 23.52 | 23.79 | 951.4 Thousand |
07 Apr, 2025 | 23.72 | 25.62 | 23.4 | 24.38 | 1.87 Million |
04 Apr, 2025 | 26.22 | 26.25 | 24.3 | 25.77 | 831.92 Thousand |
03 Apr, 2025 | 26.49 | 27.41 | 25.77 | 26.99 | 834.4 Thousand |
02 Apr, 2025 | 26.4 | 28.83 | 26.03 | 28.25 | 713.14 Thousand |
01 Apr, 2025 | 27.04 | 27.83 | 26.39 | 26.81 | 1.19 Million |
31 Mar, 2025 | 28.13 | 28.13 | 26.4 | 27.0 | 911.25 Thousand |
LORDSCHLO
PASUSPG
PLFF
MSSV
JOBS
SCCO