USD 11.48
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 18.58 | 19.36 | 18.04 | 18.5 | 852.81 Thousand |
13 Dec, 2023 | 16.96 | 18.46 | 16.62 | 18.27 | 747.34 Thousand |
12 Dec, 2023 | 17.16 | 17.17 | 16.76 | 16.89 | 276.8 Thousand |
11 Dec, 2023 | 16.96 | 17.31 | 16.96 | 17.21 | 296.47 Thousand |
08 Dec, 2023 | 16.62 | 17.13 | 16.53 | 17.07 | 254.55 Thousand |
07 Dec, 2023 | 17.04 | 17.04 | 16.62 | 16.7 | 277.15 Thousand |
06 Dec, 2023 | 17.35 | 17.52 | 17.07 | 17.08 | 243.56 Thousand |
05 Dec, 2023 | 17.42 | 17.45 | 17.04 | 17.21 | 327.12 Thousand |
04 Dec, 2023 | 17.23 | 17.63 | 17.23 | 17.48 | 533.38 Thousand |
01 Dec, 2023 | 16.47 | 17.41 | 16.35 | 17.38 | 341.18 Thousand |
4829
SOAG
8215
ONWARDTEC
LYPSAGEMS
POCI