USD 11.48
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 17.27 | 17.52 | 16.87 | 16.89 | 397.21 Thousand |
14 Nov, 2023 | 16.97 | 17.39 | 16.92 | 17.27 | 490.88 Thousand |
13 Nov, 2023 | 15.98 | 16.41 | 15.98 | 16.24 | 563.33 Thousand |
10 Nov, 2023 | 16.05 | 16.41 | 15.84 | 16.26 | 508.07 Thousand |
09 Nov, 2023 | 16.48 | 16.93 | 15.81 | 16.04 | 461.3 Thousand |
08 Nov, 2023 | 16.71 | 16.71 | 16.07 | 16.21 | 352.44 Thousand |
07 Nov, 2023 | 16.84 | 17.25 | 16.53 | 16.63 | 273.46 Thousand |
06 Nov, 2023 | 16.68 | 16.78 | 16.55 | 16.75 | 369.59 Thousand |
03 Nov, 2023 | 16.41 | 16.74 | 16.17 | 16.7 | 299.94 Thousand |
02 Nov, 2023 | 15.71 | 16.22 | 15.51 | 16.13 | 519.66 Thousand |
4829
SOAG
8215
ONWARDTEC
LYPSAGEMS
POCI