USD 11.48
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 16.47 | 17.41 | 16.35 | 17.38 | 341.18 Thousand |
30 Nov, 2023 | 16.79 | 16.79 | 16.43 | 16.47 | 378.23 Thousand |
29 Nov, 2023 | 16.82 | 17.17 | 16.59 | 16.69 | 426.45 Thousand |
28 Nov, 2023 | 16.6 | 16.8 | 16.44 | 16.59 | 457.33 Thousand |
27 Nov, 2023 | 16.75 | 16.88 | 16.59 | 16.6 | 391.33 Thousand |
24 Nov, 2023 | 16.4 | 16.93 | 16.4 | 16.91 | 117.9 Thousand |
22 Nov, 2023 | 16.63 | 16.91 | 16.35 | 16.5 | 388.3 Thousand |
21 Nov, 2023 | 17.02 | 17.16 | 16.47 | 16.57 | 460.67 Thousand |
20 Nov, 2023 | 17.3 | 17.63 | 17.16 | 17.19 | 673.34 Thousand |
17 Nov, 2023 | 17.17 | 17.51 | 17.0 | 17.42 | 467.99 Thousand |
4829
SOAG
8215
ONWARDTEC
LYPSAGEMS
POCI