USD 11.48
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 17.39 | 18.27 | 17.39 | 17.42 | 738.89 Thousand |
04 Jan, 2024 | 16.74 | 17.68 | 16.54 | 17.58 | 568.37 Thousand |
03 Jan, 2024 | 17.11 | 17.25 | 16.71 | 16.74 | 305.54 Thousand |
02 Jan, 2024 | 17.84 | 17.84 | 17.23 | 17.34 | 307.82 Thousand |
29 Dec, 2023 | 18.24 | 18.39 | 18.06 | 18.06 | 300.51 Thousand |
28 Dec, 2023 | 18.19 | 18.32 | 18.12 | 18.3 | 220.48 Thousand |
27 Dec, 2023 | 18.45 | 18.57 | 18.11 | 18.29 | 223.78 Thousand |
26 Dec, 2023 | 18.18 | 18.54 | 18.07 | 18.37 | 285.46 Thousand |
22 Dec, 2023 | 18.22 | 18.33 | 17.85 | 18.12 | 397.8 Thousand |
21 Dec, 2023 | 18.05 | 18.12 | 17.6 | 18.12 | 566.14 Thousand |
4829
SOAG
8215
ONWARDTEC
LYPSAGEMS
POCI