USD 11.48
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 17.84 | 17.84 | 17.23 | 17.34 | 307.82 Thousand |
29 Dec, 2023 | 18.24 | 18.39 | 18.06 | 18.06 | 300.51 Thousand |
28 Dec, 2023 | 18.19 | 18.32 | 18.12 | 18.3 | 220.48 Thousand |
27 Dec, 2023 | 18.45 | 18.57 | 18.11 | 18.29 | 223.78 Thousand |
26 Dec, 2023 | 18.18 | 18.54 | 18.07 | 18.37 | 285.46 Thousand |
22 Dec, 2023 | 18.22 | 18.33 | 17.85 | 18.12 | 397.8 Thousand |
21 Dec, 2023 | 18.05 | 18.12 | 17.6 | 18.12 | 566.14 Thousand |
20 Dec, 2023 | 18.56 | 18.88 | 17.86 | 17.86 | 399.05 Thousand |
19 Dec, 2023 | 18.58 | 18.88 | 18.32 | 18.6 | 542.36 Thousand |
18 Dec, 2023 | 18.92 | 18.94 | 18.22 | 18.37 | 595.11 Thousand |
4829
SOAG
8215
ONWARDTEC
LYPSAGEMS
POCI