USD 11.48
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 18.83 | 19.2 | 18.47 | 19.17 | 314.33 Thousand |
18 Jan, 2024 | 18.8 | 18.97 | 18.45 | 18.73 | 214.44 Thousand |
17 Jan, 2024 | 18.72 | 18.79 | 18.28 | 18.58 | 276.12 Thousand |
16 Jan, 2024 | 18.81 | 19.22 | 18.81 | 19.16 | 273.6 Thousand |
12 Jan, 2024 | 18.76 | 19.35 | 18.58 | 19.03 | 363.35 Thousand |
11 Jan, 2024 | 19.02 | 19.71 | 18.72 | 19.63 | 555.65 Thousand |
10 Jan, 2024 | 18.18 | 19.09 | 18.07 | 19.05 | 368.93 Thousand |
09 Jan, 2024 | 18.03 | 18.25 | 17.99 | 18.15 | 190.03 Thousand |
08 Jan, 2024 | 17.5 | 18.34 | 17.48 | 18.3 | 416.04 Thousand |
05 Jan, 2024 | 17.39 | 18.27 | 17.39 | 17.42 | 738.89 Thousand |
4829
SOAG
8215
ONWARDTEC
LYPSAGEMS
POCI