Jack In The Box Inc (JACK)

USD 18.28

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 10.25 10.5 10.13 10.13 208.8 Thousand
23 Apr, 1993 10.38 10.38 10.13 10.25 35.6 Thousand
22 Apr, 1993 10.13 10.38 10.13 10.38 122.8 Thousand
21 Apr, 1993 9.63 10.25 9.63 10.25 101.8 Thousand
20 Apr, 1993 9.88 9.88 9.5 9.63 98.4 Thousand
19 Apr, 1993 10.0 10.13 9.88 10.0 86.8 Thousand
16 Apr, 1993 10.13 10.13 9.63 10.0 161.6 Thousand
15 Apr, 1993 10.0 10.13 9.88 10.0 171.8 Thousand
14 Apr, 1993 10.5 10.63 10.0 10.13 381.8 Thousand
13 Apr, 1993 9.75 10.25 9.75 10.25 497.2 Thousand