Jack In The Box Inc (JACK)
USD 18.81
(0.27%)
USD 18.81
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1993 | 9.5 | 9.63 | 9.5 | 9.63 | 170.4 Thousand |
| 06 Apr, 1993 | 9.63 | 9.63 | 9.38 | 9.38 | 186.6 Thousand |
| 05 Apr, 1993 | 9.25 | 9.63 | 9.25 | 9.63 | 163 Thousand |
| 02 Apr, 1993 | 9.38 | 9.38 | 9.13 | 9.13 | 325.8 Thousand |
| 01 Apr, 1993 | 9.13 | 9.75 | 9.13 | 9.38 | 543.4 Thousand |
| 31 Mar, 1993 | 9.13 | 9.25 | 9.13 | 9.13 | 93 Thousand |
| 30 Mar, 1993 | 9.13 | 9.13 | 9.0 | 9.0 | 503.4 Thousand |
| 29 Mar, 1993 | 9.25 | 9.25 | 9.0 | 9.0 | 219.4 Thousand |
| 26 Mar, 1993 | 9.63 | 9.88 | 9.13 | 9.25 | 664.4 Thousand |
| 25 Mar, 1993 | 8.88 | 9.5 | 8.88 | 9.38 | 522.2 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM