Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 10.25 10.38 10.25 10.38 105.4 Thousand
13 Aug, 1993 10.63 10.63 10.13 10.13 285.4 Thousand
12 Aug, 1993 10.5 10.75 10.5 10.63 179.8 Thousand
11 Aug, 1993 10.0 10.63 10.0 10.5 383.2 Thousand
10 Aug, 1993 9.0 10.25 9.0 10.0 1.14 Million
09 Aug, 1993 9.13 9.13 8.88 8.88 76.4 Thousand
06 Aug, 1993 9.0 9.13 8.88 9.0 199.8 Thousand
05 Aug, 1993 9.13 9.13 8.88 8.88 143.6 Thousand
04 Aug, 1993 9.38 9.38 9.13 9.13 86.2 Thousand
03 Aug, 1993 9.75 9.75 9.38 9.38 89.8 Thousand