Jack In The Box Inc (JACK)

USD 18.67

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 10.75 11.38 10.75 11.0 438.2 Thousand
06 May, 1993 10.38 10.88 10.38 10.75 529.8 Thousand
05 May, 1993 10.25 10.38 10.25 10.38 101 Thousand
04 May, 1993 10.38 10.38 10.25 10.25 77.2 Thousand
03 May, 1993 10.0 10.38 10.0 10.38 182.2 Thousand
30 Apr, 1993 9.88 10.0 9.75 9.88 73.8 Thousand
29 Apr, 1993 9.75 9.88 9.75 9.88 55.8 Thousand
28 Apr, 1993 10.0 10.0 9.63 9.75 57.8 Thousand
27 Apr, 1993 10.13 10.25 10.0 10.0 31.8 Thousand
26 Apr, 1993 10.25 10.5 10.13 10.13 208.8 Thousand