Jack In The Box Inc (JACK)

USD 18.67

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 11.75 12.63 11.63 12.38 2.06 Million
20 May, 1993 11.75 12.38 11.75 12.0 1.66 Million
19 May, 1993 11.0 11.5 11.0 11.5 549.4 Thousand
18 May, 1993 10.75 11.13 10.75 11.0 400.8 Thousand
17 May, 1993 10.63 10.88 10.5 10.75 75.4 Thousand
14 May, 1993 10.75 10.75 10.63 10.75 312 Thousand
13 May, 1993 10.38 10.88 10.25 10.75 189.6 Thousand
12 May, 1993 10.63 10.88 10.5 10.5 155.2 Thousand
11 May, 1993 10.63 10.75 10.5 10.63 246.8 Thousand
10 May, 1993 11.0 11.0 10.63 10.75 127.8 Thousand