Jack In The Box Inc (JACK)

USD 18.28

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 10.75 10.88 10.63 10.75 59.4 Thousand
21 Jun, 1993 10.88 10.88 10.63 10.63 124.6 Thousand
18 Jun, 1993 10.88 11.0 10.63 10.88 111.8 Thousand
17 Jun, 1993 10.88 11.0 10.63 10.75 110.8 Thousand
16 Jun, 1993 10.88 11.13 10.88 11.0 157.4 Thousand
15 Jun, 1993 11.0 11.13 10.88 11.0 68.6 Thousand
14 Jun, 1993 11.13 11.13 10.88 11.13 64.4 Thousand
11 Jun, 1993 11.0 11.5 11.0 11.25 65.2 Thousand
10 Jun, 1993 11.0 11.0 11.0 11.0 91.2 Thousand
09 Jun, 1993 11.38 11.38 11.13 11.13 225.6 Thousand