Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 9.25 9.5 9.25 9.25 37.4 Thousand
11 Oct, 1993 9.25 9.25 9.13 9.25 60 Thousand
08 Oct, 1993 9.38 9.38 8.88 9.25 330.6 Thousand
07 Oct, 1993 9.63 9.63 9.25 9.38 132.4 Thousand
06 Oct, 1993 9.75 9.75 9.5 9.63 77.4 Thousand
05 Oct, 1993 9.88 9.88 9.75 9.88 64.8 Thousand
04 Oct, 1993 9.88 9.88 9.75 9.88 177.4 Thousand
01 Oct, 1993 10.0 10.0 9.75 9.75 267.6 Thousand
30 Sep, 1993 10.0 10.0 9.88 10.0 215.8 Thousand
29 Sep, 1993 10.5 10.5 9.88 10.0 176 Thousand