Jack In The Box Inc (JACK)

USD 18.28

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 10.25 10.5 10.25 10.25 374.4 Thousand
06 Jul, 1993 10.13 10.13 10.0 10.0 39 Thousand
02 Jul, 1993 10.25 10.25 10.0 10.0 30.6 Thousand
01 Jul, 1993 10.5 10.5 10.25 10.25 38.4 Thousand
30 Jun, 1993 10.25 10.5 10.13 10.38 114.6 Thousand
29 Jun, 1993 10.63 10.63 10.25 10.25 183.6 Thousand
28 Jun, 1993 10.75 10.75 10.5 10.5 74.4 Thousand
25 Jun, 1993 11.0 11.0 10.63 10.63 511.2 Thousand
24 Jun, 1993 11.13 11.38 11.13 11.13 126.2 Thousand
23 Jun, 1993 10.88 11.25 10.88 11.13 49 Thousand