Jack In The Box Inc (JACK)

USD 18.28

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 9.75 9.88 9.63 9.75 69.6 Thousand
20 Jul, 1993 10.38 10.38 9.63 9.88 158.8 Thousand
19 Jul, 1993 10.0 10.63 10.0 10.38 74.2 Thousand
16 Jul, 1993 9.88 10.25 9.88 10.0 159.6 Thousand
15 Jul, 1993 9.25 9.88 9.25 9.75 176 Thousand
14 Jul, 1993 8.88 9.13 8.75 9.13 141 Thousand
13 Jul, 1993 9.5 9.5 8.75 8.88 323 Thousand
12 Jul, 1993 9.63 9.75 9.5 9.63 217.6 Thousand
09 Jul, 1993 10.25 10.38 9.63 9.63 284.4 Thousand
08 Jul, 1993 10.25 10.5 10.25 10.38 175.4 Thousand