Jack In The Box Inc (JACK)

USD 18.74

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 10.25 10.25 9.88 10.0 137.4 Thousand
18 Aug, 1993 10.25 10.38 10.13 10.25 215.8 Thousand
17 Aug, 1993 10.38 10.38 10.0 10.25 67.4 Thousand
16 Aug, 1993 10.25 10.38 10.25 10.38 105.4 Thousand
13 Aug, 1993 10.63 10.63 10.13 10.13 285.4 Thousand
12 Aug, 1993 10.5 10.75 10.5 10.63 179.8 Thousand
11 Aug, 1993 10.0 10.63 10.0 10.5 383.2 Thousand
10 Aug, 1993 9.0 10.25 9.0 10.0 1.14 Million
09 Aug, 1993 9.13 9.13 8.88 8.88 76.4 Thousand
06 Aug, 1993 9.0 9.13 8.88 9.0 199.8 Thousand