Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 9.5 9.63 9.25 9.5 110.6 Thousand
22 Nov, 1993 9.75 9.75 9.38 9.63 478 Thousand
19 Nov, 1993 9.75 9.88 9.75 9.88 99.6 Thousand
18 Nov, 1993 9.88 9.88 9.5 9.75 145.2 Thousand
17 Nov, 1993 10.0 10.0 9.75 9.88 42.2 Thousand
16 Nov, 1993 9.75 10.25 9.75 10.25 233.4 Thousand
15 Nov, 1993 9.75 9.75 9.63 9.75 33.4 Thousand
12 Nov, 1993 9.5 10.0 9.38 9.88 169 Thousand
11 Nov, 1993 9.63 9.63 9.38 9.5 78.2 Thousand
10 Nov, 1993 10.0 10.0 9.25 9.5 509.8 Thousand