Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 71.61 | 72.96 | 70.76 | 71.78 | 356.6 Thousand |
| 26 Feb, 2024 | 71.16 | 72.1 | 70.67 | 70.77 | 451.42 Thousand |
| 23 Feb, 2024 | 70.11 | 71.22 | 69.02 | 70.87 | 541.2 Thousand |
| 22 Feb, 2024 | 67.49 | 74.43 | 67.02 | 70.3 | 748.15 Thousand |
| 21 Feb, 2024 | 72.85 | 74.59 | 72.72 | 73.95 | 574.46 Thousand |
| 20 Feb, 2024 | 75.44 | 75.6 | 72.82 | 73.7 | 468.43 Thousand |
| 16 Feb, 2024 | 76.06 | 77.2 | 75.46 | 75.95 | 246.64 Thousand |
| 15 Feb, 2024 | 75.03 | 77.5 | 74.97 | 76.65 | 276.1 Thousand |
| 14 Feb, 2024 | 75.3 | 75.71 | 73.9 | 75.04 | 421.7 Thousand |
| 13 Feb, 2024 | 75.0 | 76.04 | 73.81 | 74.31 | 308.71 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF