Jack in the Box Inc. (JACK)

USD 27.16

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 67.65 68.82 67.07 68.57 517.72 Thousand
25 Mar, 2024 67.84 68.26 66.64 66.65 421.9 Thousand
22 Mar, 2024 68.76 69.13 67.13 67.3 342.7 Thousand
21 Mar, 2024 71.09 71.26 68.45 68.51 498.7 Thousand
20 Mar, 2024 70.98 71.8 70.72 71.21 306.5 Thousand
19 Mar, 2024 71.97 72.36 71.23 71.34 336.85 Thousand
18 Mar, 2024 73.23 74.24 71.9 71.91 354.5 Thousand
15 Mar, 2024 73.96 74.63 72.93 73.35 685.5 Thousand
14 Mar, 2024 74.76 75.23 72.46 74.36 454.2 Thousand
13 Mar, 2024 72.46 73.41 72.12 73.1 325.33 Thousand