USD 19.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 56.82 | 57.89 | 56.02 | 56.62 | 580.93 Thousand |
03 Jun, 2024 | 55.34 | 58.0 | 54.88 | 57.3 | 638.17 Thousand |
31 May, 2024 | 53.29 | 55.74 | 53.14 | 55.36 | 591.43 Thousand |
30 May, 2024 | 52.91 | 53.25 | 52.16 | 53.07 | 490.49 Thousand |
29 May, 2024 | 53.26 | 54.19 | 52.6 | 52.63 | 446.84 Thousand |
28 May, 2024 | 53.71 | 55.21 | 53.58 | 53.85 | 661.59 Thousand |
24 May, 2024 | 53.15 | 54.19 | 53.01 | 53.59 | 563.96 Thousand |
23 May, 2024 | 54.0 | 54.01 | 52.73 | 53.03 | 573.48 Thousand |
22 May, 2024 | 52.51 | 54.97 | 52.24 | 54.0 | 733.7 Thousand |
21 May, 2024 | 53.75 | 54.28 | 52.08 | 52.45 | 547.35 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM