Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 60.59 | 61.31 | 59.91 | 61.07 | 444.35 Thousand |
| 09 Apr, 2024 | 60.63 | 62.24 | 59.79 | 61.64 | 613.51 Thousand |
| 08 Apr, 2024 | 61.59 | 61.59 | 60.45 | 60.56 | 861.82 Thousand |
| 05 Apr, 2024 | 62.61 | 63.05 | 61.03 | 61.25 | 660.9 Thousand |
| 04 Apr, 2024 | 64.86 | 65.28 | 62.27 | 62.5 | 598.62 Thousand |
| 03 Apr, 2024 | 65.0 | 65.58 | 64.24 | 64.48 | 421.6 Thousand |
| 02 Apr, 2024 | 66.98 | 66.98 | 64.55 | 65.17 | 442.9 Thousand |
| 01 Apr, 2024 | 68.64 | 68.89 | 67.16 | 67.57 | 396.7 Thousand |
| 28 Mar, 2024 | 70.3 | 70.81 | 68.23 | 68.48 | 639.61 Thousand |
| 27 Mar, 2024 | 68.96 | 70.77 | 68.96 | 70.47 | 331.4 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF