USD 19.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 52.84 | 53.23 | 50.72 | 51.2 | 717.22 Thousand |
17 Jun, 2024 | 54.83 | 54.83 | 52.0 | 53.08 | 724.03 Thousand |
14 Jun, 2024 | 54.57 | 55.92 | 53.64 | 54.62 | 737.96 Thousand |
13 Jun, 2024 | 54.52 | 55.72 | 53.56 | 55.27 | 561.18 Thousand |
12 Jun, 2024 | 55.29 | 56.7 | 55.05 | 55.95 | 524.86 Thousand |
11 Jun, 2024 | 53.89 | 54.73 | 53.0 | 54.21 | 411.09 Thousand |
10 Jun, 2024 | 56.06 | 56.45 | 53.9 | 54.36 | 619.92 Thousand |
07 Jun, 2024 | 57.17 | 57.74 | 56.56 | 56.6 | 423.02 Thousand |
06 Jun, 2024 | 56.77 | 57.7 | 56.07 | 57.47 | 386.37 Thousand |
05 Jun, 2024 | 56.79 | 57.92 | 56.74 | 57.4 | 348.08 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM