Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 54.15 | 55.39 | 53.9 | 55.23 | 409.21 Thousand |
| 07 May, 2024 | 54.96 | 55.62 | 54.53 | 54.92 | 371.93 Thousand |
| 06 May, 2024 | 55.38 | 56.09 | 54.5 | 54.91 | 591.8 Thousand |
| 03 May, 2024 | 56.0 | 56.42 | 54.51 | 55.23 | 426 Thousand |
| 02 May, 2024 | 56.74 | 56.74 | 53.71 | 54.65 | 634.92 Thousand |
| 01 May, 2024 | 57.01 | 57.08 | 55.18 | 55.25 | 692.02 Thousand |
| 30 Apr, 2024 | 57.7 | 58.75 | 57.05 | 57.07 | 440.87 Thousand |
| 29 Apr, 2024 | 58.89 | 59.62 | 57.81 | 57.99 | 452 Thousand |
| 26 Apr, 2024 | 58.16 | 59.26 | 58.11 | 58.79 | 296.05 Thousand |
| 25 Apr, 2024 | 58.51 | 59.0 | 58.08 | 58.44 | 312.7 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF