USD 19.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 55.25 | 56.21 | 53.99 | 54.07 | 350.16 Thousand |
17 Jul, 2024 | 54.42 | 56.48 | 54.23 | 56.04 | 491.29 Thousand |
16 Jul, 2024 | 51.97 | 54.92 | 51.74 | 54.81 | 549.95 Thousand |
15 Jul, 2024 | 51.99 | 52.84 | 51.49 | 51.64 | 484.35 Thousand |
12 Jul, 2024 | 49.08 | 52.18 | 49.08 | 51.44 | 768.97 Thousand |
11 Jul, 2024 | 47.16 | 49.57 | 46.95 | 48.85 | 713.91 Thousand |
10 Jul, 2024 | 47.58 | 47.68 | 46.1 | 46.22 | 424.37 Thousand |
09 Jul, 2024 | 49.41 | 49.41 | 46.75 | 47.3 | 631.9 Thousand |
08 Jul, 2024 | 49.81 | 50.35 | 49.34 | 49.55 | 345.06 Thousand |
05 Jul, 2024 | 48.77 | 49.43 | 47.96 | 49.37 | 402.1 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM