Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 79.84 | 80.47 | 78.11 | 79.71 | 288.96 Thousand |
| 29 Jan, 2024 | 79.43 | 80.99 | 78.34 | 80.37 | 629.2 Thousand |
| 26 Jan, 2024 | 77.45 | 78.21 | 77.0 | 77.73 | 304.1 Thousand |
| 25 Jan, 2024 | 77.63 | 78.89 | 76.0 | 76.7 | 332.1 Thousand |
| 24 Jan, 2024 | 78.79 | 78.79 | 75.84 | 76.83 | 341.4 Thousand |
| 23 Jan, 2024 | 80.53 | 81.01 | 77.48 | 77.7 | 318.8 Thousand |
| 22 Jan, 2024 | 78.52 | 80.03 | 78.32 | 79.85 | 517.23 Thousand |
| 19 Jan, 2024 | 77.01 | 78.12 | 76.44 | 77.99 | 291.73 Thousand |
| 18 Jan, 2024 | 75.74 | 76.73 | 75.44 | 76.66 | 272 Thousand |
| 17 Jan, 2024 | 73.86 | 75.99 | 73.55 | 75.37 | 371.7 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF