Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 77.43 | 79.28 | 77.19 | 77.32 | 236.16 Thousand |
| 09 Feb, 2024 | 77.26 | 77.37 | 76.12 | 77.27 | 198.43 Thousand |
| 08 Feb, 2024 | 76.07 | 77.28 | 75.48 | 77.08 | 201.5 Thousand |
| 07 Feb, 2024 | 76.87 | 76.95 | 75.87 | 76.0 | 190.84 Thousand |
| 06 Feb, 2024 | 76.53 | 78.1 | 76.05 | 76.5 | 210.17 Thousand |
| 05 Feb, 2024 | 77.84 | 77.92 | 76.01 | 77.02 | 249.8 Thousand |
| 02 Feb, 2024 | 78.63 | 79.24 | 76.94 | 78.94 | 244.1 Thousand |
| 01 Feb, 2024 | 78.57 | 79.49 | 77.41 | 79.35 | 226.7 Thousand |
| 31 Jan, 2024 | 79.85 | 80.62 | 77.81 | 77.97 | 212.7 Thousand |
| 30 Jan, 2024 | 79.84 | 80.47 | 78.11 | 79.71 | 288.96 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF