ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 29.79 Thousand |
| 31 Jan, 2025 | 1.22 | 1.35 | 1.22 | 1.3 | 38.26 Thousand |
| 30 Jan, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 59.06 Thousand |
| 29 Jan, 2025 | 1.34 | 1.34 | 1.2 | 1.21 | 61.52 Thousand |
| 28 Jan, 2025 | 1.33 | 1.34 | 1.28 | 1.31 | 38.05 Thousand |
| 27 Jan, 2025 | 1.38 | 1.38 | 1.3 | 1.31 | 74.05 Thousand |
| 24 Jan, 2025 | 1.45 | 1.45 | 1.39 | 1.4 | 48.74 Thousand |
| 23 Jan, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 30.54 Thousand |
| 22 Jan, 2025 | 1.49 | 1.49 | 1.43 | 1.45 | 63.97 Thousand |
| 21 Jan, 2025 | 1.5 | 1.56 | 1.46 | 1.5 | 53.04 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA