ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.69 | 1.76 | 1.65 | 1.72 | 69.12 Thousand |
| 31 Dec, 2024 | 1.7 | 1.74 | 1.65 | 1.69 | 95.48 Thousand |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.61 | 1.71 | 152.72 Thousand |
| 27 Dec, 2024 | 1.87 | 1.89 | 1.8 | 1.83 | 132.85 Thousand |
| 26 Dec, 2024 | 1.95 | 1.99 | 1.85 | 1.9 | 153.02 Thousand |
| 24 Dec, 2024 | 2.01 | 2.05 | 1.96 | 1.96 | 32.31 Thousand |
| 23 Dec, 2024 | 2.1 | 2.11 | 1.98 | 2.02 | 74.53 Thousand |
| 20 Dec, 2024 | 2.1 | 2.1 | 2.0 | 2.03 | 63.82 Thousand |
| 19 Dec, 2024 | 2.14 | 2.14 | 2.02 | 2.05 | 58.03 Thousand |
| 18 Dec, 2024 | 2.19 | 2.19 | 2.07 | 2.12 | 31.1 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA