ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.49 | 1.5 | 1.44 | 1.47 | 47.31 Thousand |
| 16 Jan, 2025 | 1.5 | 1.51 | 1.45 | 1.49 | 64.24 Thousand |
| 15 Jan, 2025 | 1.56 | 1.56 | 1.45 | 1.5 | 79.93 Thousand |
| 14 Jan, 2025 | 1.51 | 1.56 | 1.51 | 1.53 | 38.29 Thousand |
| 13 Jan, 2025 | 1.59 | 1.59 | 1.5 | 1.53 | 67.41 Thousand |
| 10 Jan, 2025 | 1.62 | 1.63 | 1.56 | 1.59 | 34.21 Thousand |
| 08 Jan, 2025 | 1.66 | 1.67 | 1.61 | 1.64 | 38.75 Thousand |
| 07 Jan, 2025 | 1.7 | 1.76 | 1.64 | 1.66 | 51.96 Thousand |
| 06 Jan, 2025 | 1.77 | 1.77 | 1.69 | 1.71 | 75.26 Thousand |
| 03 Jan, 2025 | 1.73 | 1.8 | 1.7 | 1.74 | 71.95 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA