ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 70.59 Thousand |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 25.77 Thousand |
| 13 Feb, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 26.4 Thousand |
| 12 Feb, 2025 | 1.23 | 1.26 | 1.23 | 1.23 | 14.7 Thousand |
| 11 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.22 | 36.11 Thousand |
| 10 Feb, 2025 | 1.23 | 1.27 | 1.22 | 1.23 | 20.52 Thousand |
| 07 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 47.44 Thousand |
| 06 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.26 | 79.93 Thousand |
| 05 Feb, 2025 | 1.24 | 1.35 | 1.24 | 1.27 | 142.56 Thousand |
| 04 Feb, 2025 | 1.24 | 1.28 | 1.22 | 1.26 | 28.93 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA