ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.62 | 1.82 | 1.62 | 1.79 | 40.08 Thousand |
| 17 Mar, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 35.96 Thousand |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.7 | 1.71 | 27.67 Thousand |
| 13 Mar, 2025 | 1.71 | 1.8 | 1.66 | 1.69 | 38.18 Thousand |
| 12 Mar, 2025 | 1.62 | 1.77 | 1.59 | 1.68 | 32.6 Thousand |
| 11 Mar, 2025 | 1.54 | 1.7 | 1.54 | 1.58 | 55.12 Thousand |
| 10 Mar, 2025 | 1.6 | 1.6 | 1.51 | 1.53 | 52.46 Thousand |
| 07 Mar, 2025 | 1.56 | 1.62 | 1.5 | 1.6 | 34.07 Thousand |
| 06 Mar, 2025 | 1.45 | 1.64 | 1.43 | 1.59 | 78.41 Thousand |
| 05 Mar, 2025 | 1.4 | 1.48 | 1.39 | 1.46 | 87.85 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA