ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.8 | 1.82 | 1.72 | 1.73 | 60.43 Thousand |
| 31 Mar, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 29.06 Thousand |
| 28 Mar, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 56.37 Thousand |
| 27 Mar, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 46.12 Thousand |
| 26 Mar, 2025 | 1.8 | 1.83 | 1.78 | 1.79 | 26.36 Thousand |
| 25 Mar, 2025 | 1.79 | 1.83 | 1.72 | 1.76 | 49.59 Thousand |
| 24 Mar, 2025 | 1.86 | 1.86 | 1.71 | 1.8 | 36.22 Thousand |
| 21 Mar, 2025 | 1.71 | 1.85 | 1.68 | 1.84 | 33.2 Thousand |
| 20 Mar, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 17.73 Thousand |
| 19 Mar, 2025 | 1.75 | 1.92 | 1.75 | 1.8 | 59.89 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA