ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 26.17 Thousand |
| 14 Apr, 2025 | 1.8 | 1.87 | 1.79 | 1.83 | 43.67 Thousand |
| 11 Apr, 2025 | 1.71 | 1.85 | 1.71 | 1.78 | 39.46 Thousand |
| 10 Apr, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 49.4 Thousand |
| 09 Apr, 2025 | 1.72 | 1.75 | 1.61 | 1.69 | 92.14 Thousand |
| 08 Apr, 2025 | 1.71 | 1.77 | 1.71 | 1.74 | 52.79 Thousand |
| 07 Apr, 2025 | 1.66 | 1.74 | 1.66 | 1.73 | 13.98 Thousand |
| 04 Apr, 2025 | 1.75 | 1.76 | 1.67 | 1.74 | 100.52 Thousand |
| 03 Apr, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 18.11 Thousand |
| 02 Apr, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 23.8 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA