ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 51.22 Thousand |
| 03 Mar, 2025 | 1.34 | 1.49 | 1.33 | 1.49 | 64.43 Thousand |
| 28 Feb, 2025 | 1.31 | 1.34 | 1.26 | 1.31 | 31.89 Thousand |
| 27 Feb, 2025 | 1.32 | 1.35 | 1.28 | 1.34 | 28.62 Thousand |
| 26 Feb, 2025 | 1.43 | 1.43 | 1.31 | 1.32 | 67.99 Thousand |
| 25 Feb, 2025 | 1.29 | 1.45 | 1.29 | 1.45 | 120.21 Thousand |
| 24 Feb, 2025 | 1.28 | 1.48 | 1.26 | 1.33 | 105.03 Thousand |
| 21 Feb, 2025 | 1.22 | 1.33 | 1.2 | 1.3 | 48.23 Thousand |
| 20 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 16.45 Thousand |
| 19 Feb, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 32.72 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA