IZEA Inc (IZEA)

USD 3.97

(9.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 3.25 3.25 3.25 3.25 -
17 Jun, 2011 3.0 3.0 3.0 3.0 -
16 Jun, 2011 5.0 5.0 5.0 5.0 -
14 Jun, 2011 2.5 2.5 2.5 2.5 -
07 Jun, 2011 2.5 3.0 2.5 3.0 -