IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 0.56 0.66 0.56 0.66 -
31 Jan, 2012 0.7 0.7 0.53 0.7 30.00
30 Jan, 2012 0.6 0.6 0.6 0.6 -
27 Jan, 2012 0.65 0.65 0.65 0.65 1.00
26 Jan, 2012 0.6 0.64 0.6 0.64 -
25 Jan, 2012 0.65 0.65 0.65 0.65 2.00
24 Jan, 2012 0.6 0.64 0.6 0.64 1.00
23 Jan, 2012 0.6 0.6 0.6 0.6 -
20 Jan, 2012 0.65 0.65 0.65 0.65 1.00
19 Jan, 2012 0.7 0.7 0.65 0.65 3.00