IZEA Inc (IZEA)

USD 3.97

(9.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 1.75 1.75 1.5 1.5 1.00
29 Aug, 2011 2.0 2.0 2.0 2.0 -
26 Aug, 2011 2.0 2.0 1.8 2.0 -
19 Aug, 2011 2.6 2.6 2.6 2.6 -
18 Aug, 2011 2.5 2.5 2.5 2.5 -
15 Aug, 2011 2.6 2.6 2.5 2.5 -
10 Aug, 2011 2.6 2.6 2.6 2.6 -
09 Aug, 2011 2.6 2.6 2.6 2.6 -
01 Aug, 2011 2.6 2.6 2.6 2.6 -
29 Jul, 2011 2.6 2.6 2.6 2.6 -