USD 4.29
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 3.09 | 3.22 | 3.06 | 3.18 | 64.67 Thousand |
09 May, 2024 | 3.09 | 3.12 | 2.9 | 3.1 | 85.65 Thousand |
08 May, 2024 | 2.97 | 3.1 | 2.94 | 3.03 | 21.16 Thousand |
07 May, 2024 | 3.08 | 3.08 | 2.99 | 3.0 | 49.95 Thousand |
06 May, 2024 | 3.03 | 3.17 | 2.91 | 3.13 | 73.9 Thousand |
03 May, 2024 | 3.05 | 3.1 | 2.88 | 3.01 | 57.32 Thousand |
02 May, 2024 | 2.86 | 3.09 | 2.82 | 3.03 | 70.33 Thousand |
01 May, 2024 | 2.75 | 2.97 | 2.6 | 2.87 | 70.62 Thousand |
30 Apr, 2024 | 2.85 | 3.0 | 2.7 | 2.78 | 64.13 Thousand |
29 Apr, 2024 | 2.91 | 2.97 | 2.84 | 2.89 | 43.08 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF