USD 2.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 2.13 | 2.27 | 2.06 | 2.22 | 41.9 Thousand |
12 Dec, 2023 | 2.23 | 2.23 | 2.14 | 2.14 | 26.5 Thousand |
11 Dec, 2023 | 2.33 | 2.37 | 2.23 | 2.24 | 29.49 Thousand |
08 Dec, 2023 | 2.47 | 2.48 | 2.38 | 2.4 | 21.29 Thousand |
07 Dec, 2023 | 2.48 | 2.5 | 2.43 | 2.49 | 18.48 Thousand |
06 Dec, 2023 | 2.45 | 2.5 | 2.43 | 2.48 | 101.17 Thousand |
05 Dec, 2023 | 2.4 | 2.45 | 2.4 | 2.44 | 16.95 Thousand |
04 Dec, 2023 | 2.41 | 2.43 | 2.36 | 2.39 | 67.27 Thousand |
01 Dec, 2023 | 2.4 | 2.44 | 2.4 | 2.4 | 29.99 Thousand |
30 Nov, 2023 | 2.37 | 2.45 | 2.37 | 2.4 | 24.56 Thousand |
7604
SHREYAS
9238
6111
AUHEF
PAC