USD 2.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 2.3 | 2.36 | 2.28 | 2.3 | 33.25 Thousand |
09 Apr, 2024 | 2.37 | 2.41 | 2.33 | 2.33 | 26.63 Thousand |
08 Apr, 2024 | 2.38 | 2.49 | 2.3 | 2.37 | 113.8 Thousand |
05 Apr, 2024 | 2.4 | 2.49 | 2.36 | 2.4 | 30.06 Thousand |
04 Apr, 2024 | 2.37 | 2.49 | 2.36 | 2.39 | 80.46 Thousand |
03 Apr, 2024 | 2.39 | 2.49 | 2.36 | 2.4 | 85.34 Thousand |
02 Apr, 2024 | 2.25 | 2.47 | 2.25 | 2.39 | 134.08 Thousand |
01 Apr, 2024 | 2.3 | 2.33 | 2.18 | 2.18 | 61.96 Thousand |
28 Mar, 2024 | 2.36 | 2.49 | 2.3 | 2.31 | 225.73 Thousand |
27 Mar, 2024 | 2.24 | 2.37 | 2.24 | 2.34 | 15.47 Thousand |
7604
SHREYAS
9238
6111
AUHEF
PAC