USD 2.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 2.45 | 2.6 | 2.4 | 2.57 | 56.06 Thousand |
23 Apr, 2024 | 2.51 | 2.51 | 2.4 | 2.46 | 15.94 Thousand |
22 Apr, 2024 | 2.57 | 2.57 | 2.42 | 2.5 | 13.04 Thousand |
19 Apr, 2024 | 2.61 | 2.65 | 2.56 | 2.57 | 33.86 Thousand |
18 Apr, 2024 | 2.56 | 2.68 | 2.42 | 2.59 | 30.69 Thousand |
17 Apr, 2024 | 2.52 | 2.53 | 2.46 | 2.53 | 8743.00 |
16 Apr, 2024 | 2.53 | 2.56 | 2.46 | 2.5 | 35.61 Thousand |
15 Apr, 2024 | 2.38 | 2.56 | 2.35 | 2.56 | 130.86 Thousand |
12 Apr, 2024 | 2.4 | 2.42 | 2.34 | 2.41 | 15.59 Thousand |
11 Apr, 2024 | 2.28 | 2.41 | 2.26 | 2.4 | 49.33 Thousand |
7604
SHREYAS
9238
6111
AUHEF
PAC