USD 4.2
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2.56 | 2.59 | 2.49 | 2.52 | 11.38 Thousand |
01 Oct, 2024 | 2.68 | 2.71 | 2.51 | 2.54 | 16.27 Thousand |
30 Sep, 2024 | 2.68 | 2.79 | 2.63 | 2.75 | 23.18 Thousand |
27 Sep, 2024 | 2.59 | 2.71 | 2.58 | 2.67 | 56.45 Thousand |
26 Sep, 2024 | 2.51 | 2.6 | 2.43 | 2.57 | 36.02 Thousand |
25 Sep, 2024 | 2.5 | 2.56 | 2.44 | 2.52 | 34.36 Thousand |
24 Sep, 2024 | 2.51 | 2.6 | 2.5 | 2.5 | 8549.00 |
23 Sep, 2024 | 2.51 | 2.51 | 2.44 | 2.48 | 10.03 Thousand |
20 Sep, 2024 | 2.48 | 2.58 | 2.41 | 2.56 | 94.91 Thousand |
19 Sep, 2024 | 2.56 | 2.61 | 2.52 | 2.58 | 27.45 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF