IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 7.0 | 7.0 | 6.85 | 7.0 | 3844.00 |
| 13 Jun, 2016 | 7.09 | 7.25 | 6.95 | 7.25 | 8824.00 |
| 10 Jun, 2016 | 6.96 | 7.1 | 6.8 | 6.8 | 1003.00 |
| 09 Jun, 2016 | 6.97 | 7.25 | 6.82 | 6.99 | 6839.00 |
| 08 Jun, 2016 | 6.98 | 7.32 | 6.55 | 6.96 | 3367.00 |
| 07 Jun, 2016 | 6.84 | 7.71 | 6.41 | 7.0 | 14.27 Thousand |
| 06 Jun, 2016 | 6.98 | 7.61 | 6.75 | 7.2 | 7167.00 |
| 03 Jun, 2016 | 6.8 | 7.25 | 6.69 | 6.89 | 9452.00 |
| 02 Jun, 2016 | 6.69 | 6.69 | 6.35 | 6.45 | 3468.00 |
| 01 Jun, 2016 | 6.7 | 6.7 | 6.44 | 6.5 | 4228.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF