IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 6.89 | 7.0 | 6.85 | 7.0 | 495.00 |
| 13 Jul, 2016 | 6.92 | 7.26 | 6.92 | 7.0 | 715.00 |
| 12 Jul, 2016 | 6.98 | 7.32 | 6.7 | 6.74 | 4032.00 |
| 11 Jul, 2016 | 7.13 | 7.13 | 6.93 | 7.13 | 954.00 |
| 08 Jul, 2016 | 7.08 | 7.13 | 7.04 | 7.04 | 432.00 |
| 07 Jul, 2016 | 7.18 | 7.18 | 7.14 | 7.14 | 115.00 |
| 06 Jul, 2016 | 7.46 | 7.66 | 7.0 | 7.27 | 6099.00 |
| 05 Jul, 2016 | 7.95 | 7.95 | 7.25 | 7.79 | 4114.00 |
| 30 Jun, 2016 | 7.45 | 7.79 | 7.2 | 7.62 | 2747.00 |
| 29 Jun, 2016 | 7.88 | 7.88 | 7.53 | 7.79 | 942.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF