IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 7.44 | 7.45 | 7.08 | 7.39 | 591.00 |
| 27 Jun, 2016 | 7.57 | 7.57 | 7.1 | 7.1 | 141.00 |
| 24 Jun, 2016 | 6.7 | 7.7 | 6.7 | 7.7 | 1366.00 |
| 23 Jun, 2016 | 7.58 | 7.65 | 7.12 | 7.65 | 1904.00 |
| 22 Jun, 2016 | 7.31 | 7.68 | 6.96 | 7.38 | 4831.00 |
| 21 Jun, 2016 | 7.55 | 7.55 | 7.05 | 7.21 | 623.00 |
| 20 Jun, 2016 | 7.84 | 7.9 | 7.83 | 7.85 | 1569.00 |
| 17 Jun, 2016 | 7.43 | 7.75 | 7.03 | 7.75 | 31.69 Thousand |
| 16 Jun, 2016 | 7.25 | 7.5 | 7.11 | 7.5 | 3910.00 |
| 15 Jun, 2016 | 7.16 | 7.62 | 7.0 | 7.25 | 9710.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF