IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 1.63 | 1.8 | 1.61 | 1.75 | 18.62 Thousand |
| 11 Jul, 2017 | 1.84 | 1.93 | 1.37 | 1.65 | 44.44 Thousand |
| 10 Jul, 2017 | 1.9 | 1.9 | 1.78 | 1.89 | 1621.00 |
| 07 Jul, 2017 | 1.8 | 1.85 | 1.8 | 1.82 | 1802.00 |
| 06 Jul, 2017 | 1.84 | 1.84 | 1.8 | 1.8 | 562.00 |
| 05 Jul, 2017 | 2.07 | 2.07 | 1.84 | 1.84 | 3489.00 |
| 03 Jul, 2017 | 1.9 | 1.9 | 1.85 | 1.9 | 605.00 |
| 30 Jun, 2017 | 1.99 | 2.03 | 1.88 | 1.91 | 6821.00 |
| 29 Jun, 2017 | 1.99 | 2.04 | 1.98 | 1.99 | 4282.00 |
| 28 Jun, 2017 | 2.1 | 2.15 | 1.96 | 1.96 | 10.83 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF