IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.65 | 1.7 | 1.6 | 1.6 | 2816.00 |
| 09 Aug, 2017 | 1.71 | 1.71 | 1.64 | 1.64 | 6307.00 |
| 08 Aug, 2017 | 1.81 | 1.97 | 1.73 | 1.79 | 3585.00 |
| 07 Aug, 2017 | 1.77 | 1.82 | 1.75 | 1.76 | 5445.00 |
| 04 Aug, 2017 | 1.79 | 1.8 | 1.77 | 1.77 | 8589.00 |
| 02 Aug, 2017 | 1.8 | 1.96 | 1.8 | 1.86 | 17.16 Thousand |
| 01 Aug, 2017 | 1.85 | 1.85 | 1.81 | 1.83 | 555.00 |
| 31 Jul, 2017 | 1.85 | 1.99 | 1.8 | 1.87 | 28.06 Thousand |
| 28 Jul, 2017 | 1.93 | 2.02 | 1.85 | 1.86 | 713.00 |
| 27 Jul, 2017 | 1.93 | 1.98 | 1.82 | 1.85 | 28.06 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF