IZEA Inc (IZEA)

USD 3.58

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 2.07 2.2 2.05 2.05 5904.00
26 Jun, 2017 1.9 2.07 1.86 2.07 1827.00
23 Jun, 2017 2.02 2.24 1.9 1.9 21 Thousand
22 Jun, 2017 2.19 2.2 1.72 2.03 27.51 Thousand
21 Jun, 2017 2.25 2.25 2.17 2.2 139.00
20 Jun, 2017 2.2 2.25 2.2 2.25 2258.00
19 Jun, 2017 2.21 2.43 2.21 2.26 21.15 Thousand
16 Jun, 2017 2.3 2.3 2.15 2.15 8857.00
15 Jun, 2017 2.25 2.37 2.25 2.27 12.99 Thousand
14 Jun, 2017 2.29 2.4 2.29 2.35 738.00