IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.38 | 4.4 | 4.19 | 4.34 | 28.56 Thousand |
| 02 Jan, 2018 | 4.5 | 4.57 | 4.16 | 4.36 | 28.92 Thousand |
| 29 Dec, 2017 | 4.39 | 4.55 | 4.16 | 4.52 | 29.9 Thousand |
| 28 Dec, 2017 | 4.51 | 4.54 | 4.08 | 4.39 | 74.77 Thousand |
| 27 Dec, 2017 | 4.48 | 4.73 | 4.3 | 4.55 | 94.21 Thousand |
| 26 Dec, 2017 | 3.74 | 4.83 | 3.74 | 4.3 | 281 Thousand |
| 22 Dec, 2017 | 3.76 | 3.87 | 3.6 | 3.73 | 16.37 Thousand |
| 21 Dec, 2017 | 3.74 | 3.84 | 3.67 | 3.69 | 8448.00 |
| 20 Dec, 2017 | 3.86 | 3.87 | 3.65 | 3.7 | 15.88 Thousand |
| 19 Dec, 2017 | 3.89 | 3.99 | 3.75 | 3.86 | 16.53 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF