IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.12 | 4.37 | 4.05 | 4.08 | 63.69 Thousand |
| 31 Jan, 2018 | 4.3 | 4.37 | 4.01 | 4.13 | 23.7 Thousand |
| 30 Jan, 2018 | 4.47 | 4.48 | 4.25 | 4.3 | 15.7 Thousand |
| 29 Jan, 2018 | 4.8 | 4.8 | 4.42 | 4.51 | 21.27 Thousand |
| 26 Jan, 2018 | 4.75 | 4.83 | 4.64 | 4.68 | 10.5 Thousand |
| 25 Jan, 2018 | 4.76 | 4.92 | 4.65 | 4.72 | 9456.00 |
| 24 Jan, 2018 | 4.87 | 5.02 | 4.63 | 4.72 | 34.09 Thousand |
| 23 Jan, 2018 | 4.99 | 5.15 | 4.88 | 4.88 | 13.21 Thousand |
| 22 Jan, 2018 | 4.99 | 5.17 | 4.86 | 4.98 | 20.44 Thousand |
| 19 Jan, 2018 | 4.91 | 5.24 | 4.76 | 5.01 | 25.88 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF