IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.96 | 4.1 | 3.92 | 4.01 | 6494.00 |
| 14 Feb, 2018 | 3.68 | 4.07 | 3.63 | 3.9 | 7434.00 |
| 13 Feb, 2018 | 3.63 | 3.88 | 3.63 | 3.72 | 5987.00 |
| 12 Feb, 2018 | 3.82 | 4.18 | 3.61 | 3.61 | 8849.00 |
| 09 Feb, 2018 | 3.84 | 4.07 | 3.7 | 3.82 | 8904.00 |
| 08 Feb, 2018 | 3.96 | 4.09 | 3.77 | 3.85 | 5446.00 |
| 07 Feb, 2018 | 3.89 | 4.07 | 3.89 | 3.97 | 5116.00 |
| 06 Feb, 2018 | 3.73 | 4.06 | 3.52 | 3.94 | 13.68 Thousand |
| 05 Feb, 2018 | 3.97 | 4.06 | 3.85 | 3.94 | 15.42 Thousand |
| 02 Feb, 2018 | 4.05 | 4.2 | 3.78 | 4.03 | 15.32 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF