IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.98 | 4.0 | 3.8 | 3.91 | 10.18 Thousand |
| 15 Dec, 2017 | 3.86 | 4.0 | 3.86 | 3.98 | 7821.00 |
| 14 Dec, 2017 | 3.85 | 3.99 | 3.75 | 3.85 | 8044.00 |
| 13 Dec, 2017 | 4.0 | 4.13 | 3.87 | 3.9 | 14.71 Thousand |
| 12 Dec, 2017 | 4.06 | 4.13 | 3.98 | 4.01 | 16.57 Thousand |
| 11 Dec, 2017 | 4.06 | 4.15 | 3.97 | 4.02 | 10.34 Thousand |
| 08 Dec, 2017 | 4.09 | 4.13 | 3.85 | 4.01 | 18.77 Thousand |
| 07 Dec, 2017 | 4.22 | 4.27 | 3.82 | 4.11 | 19.02 Thousand |
| 06 Dec, 2017 | 4.13 | 4.4 | 4.06 | 4.22 | 17.82 Thousand |
| 05 Dec, 2017 | 4.41 | 4.41 | 4.08 | 4.13 | 25.73 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF